Amerikan Doları 50,0407 %0,05Euro 56,2195 %0,08Gram Altın 6.577,00 %0,14Ons Altın 4.064,38 %0,07Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,30 %0,14

Kasım 2016 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,03002,03801,99102,0140%0,70
29.11.20162,03802,03801,99502,0000%-2,06
28.11.20162,06802,07002,03802,0420%-1,07
25.11.20162,07202,07202,04002,0640%-0,96
24.11.20162,08002,08402,04402,0840%0,29
23.11.20162,08802,08802,06802,0780%-0,10
22.11.20162,07202,08802,07002,0800%0,39
21.11.20162,08002,10002,06802,0720%-0,38
18.11.20162,07402,09002,05802,0800%-0,19
17.11.20162,07002,08602,06002,0840%1,17
16.11.20162,08802,08802,05202,0600%-1,06
15.11.20162,08602,09602,07402,0820%0,58
14.11.20162,10002,10202,07002,0700%-1,52
11.11.20162,12402,12402,09002,1020%-0,38
10.11.20162,11802,14002,10602,1100%0,09
09.11.20162,04002,11202,04002,1080%-0,38
08.11.20162,11602,15402,07202,1160%0,95
07.11.20162,19802,19802,08402,0960%-2,15
04.11.20162,21802,21802,13002,1420%-3,51
03.11.20162,23002,36202,21802,2200%0,27
02.11.20162,08002,21402,07202,2140%7,79
01.11.20162,12202,16002,05402,0540%-3,20