Amerikan Doları 50,0448 %0,05Euro 56,2176 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,32 %0,44Ethereum 2.425,44 %0,18

Ekim 2016 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,07002,24002,07002,1220%2,91
28.10.20162,05002,10002,02802,0620%2,59
27.10.20162,01802,06002,00602,0100%-0,20
26.10.20162,02002,02802,01002,0140%-0,30
25.10.20162,03202,04002,01002,0200%-0,49
24.10.20162,01002,09402,00002,0300%1,50
21.10.20162,01002,03001,99402,0000%-0,79
20.10.20162,00402,24802,00402,0160%0,60
19.10.20161,99002,01001,98802,0040%1,21
18.10.20161,97901,98601,97201,9800%0,41
17.10.20161,98001,98001,97001,9720%-0,85
14.10.20161,99001,99401,96401,9890%-0,05
13.10.20161,98001,99001,95901,9900%0,15
12.10.20161,98202,00401,97001,9870%0,56
11.10.20161,97801,98301,96501,9760%-0,65
10.10.20162,00002,00001,97601,9890%0,00
07.10.20161,98102,00801,96901,9890%0,45
06.10.20161,99802,01001,97801,9800%-0,50
05.10.20161,97502,00801,97501,9900%-0,50
04.10.20161,96802,07601,95702,0000%2,15
03.10.20161,96101,97001,95701,9580%-0,10