Eylül 2016 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,9650 | 1,9650 | 1,9500 | 1,9600 | %-0,25 |
| 29.09.2016 | 1,9750 | 1,9950 | 1,9490 | 1,9650 | %-0,35 |
| 28.09.2016 | 1,9790 | 1,9830 | 1,9650 | 1,9720 | %0,46 |
| 27.09.2016 | 1,9680 | 1,9920 | 1,9560 | 1,9630 | %-0,25 |
| 26.09.2016 | 1,9850 | 1,9860 | 1,9500 | 1,9680 | %-4,00 |
| 23.09.2016 | 2,0540 | 2,0540 | 2,0280 | 2,0500 | %-0,29 |
| 22.09.2016 | 1,9950 | 2,0560 | 1,9950 | 2,0560 | %3,32 |
| 21.09.2016 | 1,9880 | 1,9950 | 1,9600 | 1,9900 | %0,10 |
| 20.09.2016 | 1,9680 | 1,9900 | 1,9560 | 1,9880 | %1,02 |
| 19.09.2016 | 1,9780 | 1,9900 | 1,9630 | 1,9680 | %0,82 |
| 16.09.2016 | 1,9760 | 1,9860 | 1,9500 | 1,9520 | %-2,16 |
| 15.09.2016 | 1,9950 | 1,9950 | 1,9950 | 1,9950 | %0,00 |
| 14.09.2016 | 1,9950 | 1,9950 | 1,9950 | 1,9950 | %0,00 |
| 13.09.2016 | 1,9950 | 1,9950 | 1,9950 | 1,9950 | %0,00 |
| 12.09.2016 | 1,9950 | 1,9950 | 1,9950 | 1,9950 | %0,00 |
| 09.09.2016 | 2,0040 | 2,0040 | 1,9720 | 1,9950 | %-0,84 |
| 08.09.2016 | 1,9980 | 2,0140 | 1,9900 | 2,0120 | %1,62 |
| 07.09.2016 | 2,0100 | 2,0180 | 1,9780 | 1,9800 | %-1,49 |
| 06.09.2016 | 1,9770 | 2,0100 | 1,9700 | 2,0100 | %1,62 |
| 05.09.2016 | 1,9480 | 1,9860 | 1,9300 | 1,9780 | %1,49 |
| 02.09.2016 | 1,9360 | 1,9640 | 1,9290 | 1,9490 | %0,26 |
| 01.09.2016 | 1,9350 | 2,0000 | 1,9350 | 1,9440 | %-1,27 |