Ağustos 2016 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,9420 | 1,9900 | 1,9420 | 1,9690 | %0,56 |
| 30.08.2016 | 1,9580 | 1,9580 | 1,9580 | 1,9580 | %0,00 |
| 29.08.2016 | 1,9690 | 1,9810 | 1,9510 | 1,9580 | %-1,16 |
| 26.08.2016 | 2,0060 | 2,0060 | 1,9740 | 1,9810 | %-0,90 |
| 25.08.2016 | 1,9620 | 2,0000 | 1,9300 | 1,9990 | %1,89 |
| 24.08.2016 | 1,9640 | 1,9800 | 1,9300 | 1,9620 | %-1,70 |
| 23.08.2016 | 1,9900 | 1,9960 | 1,9650 | 1,9960 | %0,30 |
| 22.08.2016 | 1,9980 | 1,9980 | 1,9520 | 1,9900 | %-0,40 |
| 19.08.2016 | 2,0000 | 2,0100 | 1,9830 | 1,9980 | %-0,60 |
| 18.08.2016 | 2,0520 | 2,0580 | 1,9540 | 2,0100 | %-1,37 |
| 17.08.2016 | 2,0300 | 2,0500 | 2,0300 | 2,0380 | %-0,10 |
| 16.08.2016 | 2,0500 | 2,0640 | 2,0240 | 2,0400 | %-0,49 |
| 15.08.2016 | 2,0840 | 2,0840 | 2,0480 | 2,0500 | %-1,63 |
| 12.08.2016 | 2,0800 | 2,0920 | 2,0600 | 2,0840 | %-0,29 |
| 11.08.2016 | 2,0800 | 2,0920 | 2,0620 | 2,0900 | %1,36 |
| 10.08.2016 | 2,1000 | 2,1000 | 2,0620 | 2,0620 | %-0,39 |
| 09.08.2016 | 2,0600 | 2,0980 | 2,0480 | 2,0700 | %0,49 |
| 08.08.2016 | 2,0440 | 2,0860 | 2,0440 | 2,0600 | %1,88 |
| 05.08.2016 | 2,0500 | 2,0680 | 2,0200 | 2,0220 | %-1,08 |
| 04.08.2016 | 2,0360 | 2,0840 | 2,0340 | 2,0440 | %0,20 |
| 03.08.2016 | 2,0740 | 2,0900 | 2,0300 | 2,0400 | %-2,11 |
| 02.08.2016 | 2,1220 | 2,1220 | 2,0700 | 2,0840 | %-1,88 |
| 01.08.2016 | 2,1620 | 2,1780 | 2,1220 | 2,1240 | %-1,67 |