Amerikan Doları 50,0450 %0,05Euro 56,3881 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,54 %0,36Ethereum 2.420,25 %-0,03

Temmuz 2016 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,16202,17002,09602,1600%1,89
28.07.20162,10002,13802,09202,1200%0,76
27.07.20162,06802,10602,06802,1040%1,45
26.07.20162,07802,07802,03402,0740%-0,19
25.07.20162,00602,07801,98702,0780%3,59
22.07.20162,02402,03401,96502,0060%0,80
21.07.20161,95002,04001,95001,9900%-4,97
20.07.20162,09802,12002,06802,0940%-0,19
19.07.20162,10002,15002,07402,0980%-0,10
18.07.20162,28002,28002,06602,1000%-9,48
15.07.20162,29202,32202,27402,3200%0,87
14.07.20162,31002,31002,29002,3000%0,09
13.07.20162,30002,31002,27802,2980%0,17
12.07.20162,27202,29402,25402,2940%1,06
11.07.20162,19002,27802,18202,2700%3,18
08.07.20162,19602,20002,18802,2000%0,09
07.07.20162,19802,19802,19802,1980%0,00
06.07.20162,19802,19802,19802,1980%0,00
05.07.20162,19802,19802,19802,1980%0,00
04.07.20162,17202,20402,17202,1980%0,55
01.07.20162,19002,19002,16402,1860%0,64