Amerikan Doları 50,0315 %0,03Euro 56,1963 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,94 %0,29

Haziran 2016 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,18202,18202,15602,1720%0,18
29.06.20162,12002,18202,12002,1680%1,03
28.06.20162,13602,15002,10202,1460%1,32
27.06.20162,11002,12002,08402,1180%0,38
24.06.20162,09002,11002,07802,1100%-2,50
23.06.20162,16802,16802,14402,1640%0,65
22.06.20162,17002,18002,14202,1500%-0,65
21.06.20162,18602,19402,16402,1640%-0,73
20.06.20162,17402,18202,16402,1800%1,21
17.06.20162,16402,17802,14002,1540%0,56
16.06.20162,18802,21402,13802,1420%-2,64
15.06.20162,23002,23002,18602,2000%-0,36
14.06.20162,20602,21002,17402,2080%0,27
13.06.20162,24202,24202,19202,2020%-1,70
10.06.20162,26402,27402,23202,2400%-1,23
09.06.20162,29802,29802,26202,2680%-1,22
08.06.20162,30402,30402,28002,2960%0,09
07.06.20162,31802,31802,28402,2940%-0,69
06.06.20162,31802,31802,29802,3100%0,09
03.06.20162,27002,31002,26402,3080%1,58
02.06.20162,26202,29402,26202,2720%0,26
01.06.20162,30202,30202,25602,2660%-1,82