Amerikan Doları 50,0448 %0,05Euro 56,2724 %0,18Gram Altın 6.627,50 %0,91Ons Altın 4.096,01 %0,85Brent Petrol 94,5168 %-0,70EUR/USD 1,1244 %0,13Bitcoin 80.763,37 %0,78Ethereum 2.429,27 %0,34

Mayıs 2016 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,31602,32002,29002,3080%-0,43
30.05.20162,32002,32802,30202,3180%0,17
27.05.20162,32402,33202,30802,3140%-0,43
26.05.20162,30002,32602,29002,3240%0,78
25.05.20162,32002,34402,30602,3060%-0,60
24.05.20162,29602,32202,28002,3200%0,87
23.05.20162,31802,31802,28402,3000%0,09
20.05.20162,27002,30002,25402,2980%1,86
19.05.20162,25602,25602,25602,2560%0,00
18.05.20162,23602,25602,21402,2560%0,27
17.05.20162,27002,27002,20602,2500%0,00
16.05.20162,33002,34002,23002,2500%-2,34
13.05.20162,26602,35002,22402,3040%0,88
12.05.20162,27802,33802,26602,2840%0,26
11.05.20162,26002,29602,21602,2780%1,06
10.05.20162,21402,28402,21402,2540%1,26
09.05.20162,22002,24602,20402,2260%0,91
06.05.20162,21802,24402,16002,2060%-0,54
05.05.20162,15202,24002,03602,2180%-2,29
04.05.20162,31002,31002,25802,2700%-1,99
03.05.20162,43002,44002,28002,3160%-3,50
02.05.20162,38002,49202,20002,4000%1,69