Amerikan Doları 50,0439 %0,05Euro 56,2894 %0,21Gram Altın 6.629,00 %0,92Ons Altın 4.096,85 %0,87Brent Petrol 94,5556 %-0,66EUR/USD 1,1248 %0,16Bitcoin 80.552,00 %0,52Ethereum 2.420,00 %-0,04

Nisan 2016 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,38002,50002,36002,3600%7,18
28.04.20162,20602,21402,20002,2020%-0,18
27.04.20162,19602,21802,13802,2060%0,55
26.04.20162,21402,21602,18202,1940%0,09
25.04.20162,20002,22602,19202,1920%-0,63
22.04.20162,19802,20602,13002,2060%0,73
21.04.20162,19802,23002,19002,1900%-0,36
20.04.20162,20402,21802,19602,1980%-0,09
19.04.20162,21802,22002,18602,2000%-0,18
18.04.20162,16202,21802,16002,2040%1,75
15.04.20162,15002,18002,14202,1660%0,93
14.04.20162,14802,16202,13002,1460%0,28
13.04.20162,13202,15002,12802,1400%0,75
12.04.20162,19202,19202,12202,1240%-2,12
11.04.20162,15402,19802,15202,1700%0,93
08.04.20162,15002,17202,11202,1500%0,94
07.04.20162,11402,17602,10202,1300%2,40
06.04.20162,01402,13402,00002,0800%3,48
05.04.20162,02802,03401,96502,0100%-0,89
04.04.20162,02602,04001,98202,0280%0,10
01.04.20162,07202,07202,02002,0260%-1,84