Amerikan Doları 50,0409 %0,05Euro 56,2089 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,86 %0,69Ethereum 2.436,95 %0,66

Mart 2016 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,02202,09002,02002,0640%2,18
30.03.20162,04002,06402,00002,0200%-0,69
29.03.20161,92002,09801,92002,0340%5,94
28.03.20161,90101,93601,90101,9200%1,05
25.03.20161,86601,94001,86101,9000%1,82
24.03.20161,86001,87501,85501,8660%0,32
23.03.20161,85801,86401,83701,8600%0,11
22.03.20161,87301,88001,84601,8580%-0,80
21.03.20161,86001,89901,86001,8730%0,27
18.03.20161,86501,86801,85101,8680%0,65
17.03.20161,90001,93001,84601,8560%-1,49
16.03.20161,88201,89701,86901,8840%-0,21
15.03.20161,89401,91301,87001,8880%-0,47
14.03.20161,91001,91001,88801,8970%-0,89
11.03.20161,94201,96001,91201,9140%-1,44
10.03.20161,88601,95701,87501,9420%3,02
09.03.20161,89001,90001,87501,8850%0,59
08.03.20161,87501,88201,87001,8740%0,16
07.03.20161,87501,88401,85701,8710%0,32
04.03.20161,86001,86601,83601,8650%1,03
03.03.20161,89001,89001,84601,8460%-1,39
02.03.20161,87601,92101,86501,8720%0,48
01.03.20161,82501,91001,80801,8630%3,04