Şubat 2016 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,8000 | 1,8400 | 1,7990 | 1,8080 | %0,06 |
| 26.02.2016 | 1,7500 | 1,8940 | 1,7490 | 1,8070 | %3,26 |
| 25.02.2016 | 1,7400 | 1,7700 | 1,7400 | 1,7500 | %0,86 |
| 24.02.2016 | 1,7620 | 1,7800 | 1,7300 | 1,7350 | %-1,53 |
| 23.02.2016 | 1,7800 | 1,7900 | 1,7400 | 1,7620 | %0,51 |
| 22.02.2016 | 1,7650 | 1,8000 | 1,7000 | 1,7530 | %-0,62 |
| 19.02.2016 | 1,6550 | 1,8840 | 1,6550 | 1,7640 | %8,29 |
| 18.02.2016 | 1,6110 | 1,6290 | 1,6100 | 1,6290 | %0,56 |
| 17.02.2016 | 1,6040 | 1,6210 | 1,6040 | 1,6200 | %0,87 |
| 16.02.2016 | 1,6230 | 1,6290 | 1,6050 | 1,6060 | %-0,19 |
| 15.02.2016 | 1,6230 | 1,6230 | 1,5940 | 1,6090 | %-1,11 |
| 12.02.2016 | 1,6090 | 1,6350 | 1,6090 | 1,6270 | %1,12 |
| 11.02.2016 | 1,6250 | 1,6250 | 1,6000 | 1,6090 | %-1,23 |
| 10.02.2016 | 1,6290 | 1,6390 | 1,6100 | 1,6290 | %0,06 |
| 09.02.2016 | 1,6250 | 1,6380 | 1,6100 | 1,6280 | %0,31 |
| 08.02.2016 | 1,6290 | 1,6560 | 1,6200 | 1,6230 | %-0,73 |
| 05.02.2016 | 1,6350 | 1,6400 | 1,6260 | 1,6350 | %0,00 |
| 04.02.2016 | 1,6350 | 1,6450 | 1,6350 | 1,6350 | %0,43 |
| 03.02.2016 | 1,6300 | 1,6490 | 1,5900 | 1,6280 | %0,00 |
| 02.02.2016 | 1,6380 | 1,6700 | 1,6200 | 1,6280 | %-0,61 |
| 01.02.2016 | 1,6420 | 1,6500 | 1,6290 | 1,6380 | %-0,24 |