Amerikan Doları 50,0315 %0,03Euro 56,1975 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,42 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,46 %0,48Ethereum 2.427,78 %0,28

Ocak 2016 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,65001,65901,64001,6420%0,43
28.01.20161,63601,66501,63301,6350%-0,06
27.01.20161,64001,64901,62701,6360%0,06
26.01.20161,62501,64501,60001,6350%0,43
25.01.20161,61001,66001,55401,6280%1,69
22.01.20161,60101,60101,60101,6010%0,00
21.01.20161,62001,63501,56601,6010%-1,29
20.01.20161,63101,66001,61801,6220%-1,70
19.01.20161,68901,71301,64401,6500%-2,31
18.01.20161,61001,77201,61001,6890%4,91
15.01.20161,61501,62001,59201,6100%-0,31
14.01.20161,61101,62001,59801,6150%-0,31
13.01.20161,60501,62701,60401,6200%0,62
12.01.20161,60201,62501,59501,6100%0,50
11.01.20161,58501,65001,57001,6020%1,07
08.01.20161,57501,65001,57001,5850%0,57
07.01.20161,58301,58301,55501,5760%-0,38
06.01.20161,57101,61001,57101,5820%0,00
05.01.20161,61001,62001,57801,5820%-1,74
04.01.20161,60501,62001,58501,6100%0,31
01.01.20161,60501,60501,60501,6050%0,00