Aralık 2015 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,6150 | 1,6310 | 1,6050 | 1,6050 | %-0,80 |
| 30.12.2015 | 1,6250 | 1,6250 | 1,6020 | 1,6180 | %-0,12 |
| 29.12.2015 | 1,6350 | 1,6350 | 1,5660 | 1,6200 | %-0,86 |
| 28.12.2015 | 1,6250 | 1,6400 | 1,6220 | 1,6340 | %0,86 |
| 25.12.2015 | 1,6290 | 1,6300 | 1,6170 | 1,6200 | %-0,49 |
| 24.12.2015 | 1,6400 | 1,6400 | 1,6200 | 1,6280 | %-0,61 |
| 23.12.2015 | 1,6160 | 1,6850 | 1,6160 | 1,6380 | %1,17 |
| 22.12.2015 | 1,6150 | 1,6240 | 1,6050 | 1,6190 | %0,12 |
| 21.12.2015 | 1,6100 | 1,6200 | 1,6050 | 1,6170 | %0,81 |
| 18.12.2015 | 1,6160 | 1,6160 | 1,5950 | 1,6040 | %-0,37 |
| 17.12.2015 | 1,5800 | 1,6150 | 1,5800 | 1,6100 | %2,16 |
| 16.12.2015 | 1,5900 | 1,5950 | 1,5750 | 1,5760 | %-0,25 |
| 15.12.2015 | 1,5560 | 1,5900 | 1,5560 | 1,5800 | %1,54 |
| 14.12.2015 | 1,6100 | 1,6100 | 1,5560 | 1,5560 | %-1,58 |
| 11.12.2015 | 1,5710 | 1,6210 | 1,5710 | 1,5810 | %-2,71 |
| 10.12.2015 | 1,6300 | 1,6850 | 1,6150 | 1,6250 | %0,62 |
| 09.12.2015 | 1,6100 | 1,6220 | 1,5950 | 1,6150 | %0,62 |
| 08.12.2015 | 1,6200 | 1,6900 | 1,6010 | 1,6050 | %-0,93 |
| 07.12.2015 | 1,6370 | 1,6490 | 1,6200 | 1,6200 | %-1,22 |
| 04.12.2015 | 1,6550 | 1,6550 | 1,5990 | 1,6400 | %-0,12 |
| 03.12.2015 | 1,6800 | 1,6980 | 1,6390 | 1,6420 | %-2,26 |
| 02.12.2015 | 1,6000 | 1,7050 | 1,6000 | 1,6800 | %-0,12 |
| 01.12.2015 | 1,6820 | 1,6970 | 1,6750 | 1,6820 | %0,00 |