Kasım 2015 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,7050 | 1,7050 | 1,6750 | 1,6820 | %-0,77 |
| 27.11.2015 | 1,6950 | 1,6950 | 1,6700 | 1,6950 | %1,80 |
| 26.11.2015 | 1,7200 | 1,7200 | 1,6450 | 1,6650 | %-2,06 |
| 25.11.2015 | 1,6850 | 1,7050 | 1,6850 | 1,7000 | %2,72 |
| 24.11.2015 | 1,6550 | 1,7150 | 1,6150 | 1,6550 | %-4,61 |
| 23.11.2015 | 1,7550 | 1,7550 | 1,7250 | 1,7350 | %-0,57 |
| 20.11.2015 | 1,7550 | 1,7550 | 1,7350 | 1,7450 | %0,00 |
| 19.11.2015 | 1,7450 | 1,7900 | 1,7250 | 1,7450 | %-3,06 |
| 18.11.2015 | 1,8000 | 1,8050 | 1,7700 | 1,8000 | %0,00 |
| 17.11.2015 | 1,8100 | 1,8350 | 1,7800 | 1,8000 | %1,98 |
| 16.11.2015 | 1,7650 | 1,7750 | 1,7450 | 1,7650 | %2,02 |
| 13.11.2015 | 1,7300 | 1,7400 | 1,7150 | 1,7300 | %0,58 |
| 12.11.2015 | 1,7150 | 1,7200 | 1,7050 | 1,7200 | %1,18 |
| 11.11.2015 | 1,7000 | 1,7000 | 1,6800 | 1,7000 | %1,19 |
| 10.11.2015 | 1,6800 | 1,6900 | 1,6750 | 1,6800 | %-1,18 |
| 09.11.2015 | 1,7000 | 1,7300 | 1,6950 | 1,7000 | %-0,29 |
| 06.11.2015 | 1,7050 | 1,7150 | 1,6950 | 1,7050 | %-0,87 |
| 05.11.2015 | 1,7200 | 1,7250 | 1,7100 | 1,7200 | %-0,58 |
| 04.11.2015 | 1,7300 | 1,7350 | 1,7150 | 1,7300 | %1,47 |
| 03.11.2015 | 1,7000 | 1,7100 | 1,6850 | 1,7050 | %1,19 |
| 02.11.2015 | 1,6900 | 1,6950 | 1,6800 | 1,6850 | %4,33 |