Ekim 2015 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,6150 | 1,6150 | 1,6050 | 1,6150 | %-0,92 |
| 29.10.2015 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |
| 28.10.2015 | 1,6300 | 1,6350 | 1,6100 | 1,6300 | %0,31 |
| 27.10.2015 | 1,6400 | 1,6500 | 1,6200 | 1,6250 | %-1,52 |
| 26.10.2015 | 1,6650 | 1,6750 | 1,6400 | 1,6500 | %-3,23 |
| 23.10.2015 | 1,7250 | 1,7350 | 1,7050 | 1,7050 | %-1,16 |
| 22.10.2015 | 1,7350 | 1,7400 | 1,7250 | 1,7250 | %1,17 |
| 21.10.2015 | 1,7100 | 1,7150 | 1,7000 | 1,7050 | %0,89 |
| 20.10.2015 | 1,7050 | 1,7200 | 1,6900 | 1,6900 | %0,00 |
| 19.10.2015 | 1,6850 | 1,6900 | 1,6800 | 1,6900 | %0,90 |
| 16.10.2015 | 1,6850 | 1,6850 | 1,6650 | 1,6750 | %-0,30 |
| 15.10.2015 | 1,6950 | 1,6950 | 1,6700 | 1,6800 | %0,00 |
| 14.10.2015 | 1,6800 | 1,6900 | 1,6750 | 1,6800 | %0,60 |
| 13.10.2015 | 1,6650 | 1,6750 | 1,6600 | 1,6700 | %-0,30 |
| 12.10.2015 | 1,6750 | 1,6900 | 1,6700 | 1,6750 | %-2,62 |
| 09.10.2015 | 1,7300 | 1,7450 | 1,7200 | 1,7200 | %-0,29 |
| 08.10.2015 | 1,7050 | 1,7250 | 1,6950 | 1,7250 | %2,99 |
| 07.10.2015 | 1,6850 | 1,6850 | 1,6600 | 1,6750 | %1,82 |
| 06.10.2015 | 1,6600 | 1,6700 | 1,6400 | 1,6450 | %-0,90 |
| 05.10.2015 | 1,6450 | 1,6650 | 1,6350 | 1,6600 | %2,47 |
| 02.10.2015 | 1,6350 | 1,6400 | 1,6150 | 1,6200 | %-0,92 |
| 01.10.2015 | 1,6350 | 1,6400 | 1,6250 | 1,6350 | %0,00 |