Eylül 2015 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,6350 | 1,6350 | 1,6250 | 1,6350 | %0,00 |
| 29.09.2015 | 1,6400 | 1,6500 | 1,6300 | 1,6350 | %-1,21 |
| 28.09.2015 | 1,6550 | 1,6600 | 1,6500 | 1,6550 | %-0,90 |
| 25.09.2015 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %0,00 |
| 24.09.2015 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %0,00 |
| 23.09.2015 | 1,6550 | 1,6850 | 1,6400 | 1,6700 | %1,21 |
| 22.09.2015 | 1,6500 | 1,6550 | 1,6400 | 1,6500 | %0,61 |
| 21.09.2015 | 1,6400 | 1,6400 | 1,6350 | 1,6400 | %1,23 |
| 18.09.2015 | 1,6200 | 1,6300 | 1,6050 | 1,6200 | %0,62 |
| 17.09.2015 | 1,6050 | 1,6150 | 1,6000 | 1,6100 | %0,31 |
| 16.09.2015 | 1,6100 | 1,6500 | 1,6000 | 1,6050 | %-0,31 |
| 15.09.2015 | 1,6100 | 1,6100 | 1,5850 | 1,6100 | %0,94 |
| 14.09.2015 | 1,5950 | 1,6000 | 1,5850 | 1,5950 | %-0,31 |
| 11.09.2015 | 1,6000 | 1,6050 | 1,5850 | 1,6000 | %-0,31 |
| 10.09.2015 | 1,6050 | 1,6050 | 1,5950 | 1,6050 | %0,00 |
| 09.09.2015 | 1,6100 | 1,6100 | 1,6000 | 1,6050 | %0,00 |
| 08.09.2015 | 1,6050 | 1,6350 | 1,6000 | 1,6050 | %0,00 |
| 07.09.2015 | 1,6100 | 1,6150 | 1,5900 | 1,6050 | %-0,31 |
| 04.09.2015 | 1,6100 | 1,6150 | 1,6000 | 1,6100 | %-0,31 |
| 03.09.2015 | 1,6150 | 1,6350 | 1,6000 | 1,6150 | %-0,92 |
| 02.09.2015 | 1,6300 | 1,6350 | 1,6150 | 1,6300 | %-0,61 |
| 01.09.2015 | 1,6400 | 1,6450 | 1,6050 | 1,6400 | %-0,30 |