Ağustos 2015 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,6450 | 1,6500 | 1,6250 | 1,6450 | %2,17 |
| 28.08.2015 | 1,6100 | 1,6150 | 1,5950 | 1,6100 | %-0,31 |
| 27.08.2015 | 1,6400 | 1,6400 | 1,6050 | 1,6150 | %0,00 |
| 26.08.2015 | 1,6000 | 1,6200 | 1,5800 | 1,6150 | %0,31 |
| 25.08.2015 | 1,6150 | 1,6350 | 1,6100 | 1,6100 | %0,63 |
| 24.08.2015 | 1,6000 | 1,6150 | 1,5050 | 1,6000 | %-1,54 |
| 21.08.2015 | 1,6200 | 1,6400 | 1,6150 | 1,6250 | %0,31 |
| 20.08.2015 | 1,6200 | 1,6200 | 1,5950 | 1,6200 | %0,93 |
| 19.08.2015 | 1,6050 | 1,6550 | 1,5900 | 1,6050 | %-2,13 |
| 18.08.2015 | 1,6400 | 1,6600 | 1,6400 | 1,6400 | %-1,50 |
| 17.08.2015 | 1,6650 | 1,6650 | 1,6350 | 1,6650 | %-0,60 |
| 14.08.2015 | 1,6750 | 1,8100 | 1,6500 | 1,6750 | %2,13 |
| 13.08.2015 | 1,5950 | 1,6600 | 1,5950 | 1,6400 | %-1,20 |
| 12.08.2015 | 1,6450 | 1,6600 | 1,6350 | 1,6600 | %-2,06 |
| 11.08.2015 | 1,6950 | 1,6950 | 1,6700 | 1,6950 | %2,42 |
| 10.08.2015 | 1,6550 | 1,6700 | 1,6400 | 1,6550 | %-2,36 |
| 07.08.2015 | 1,6950 | 1,7200 | 1,6950 | 1,6950 | %-1,74 |
| 06.08.2015 | 1,7250 | 1,7300 | 1,7100 | 1,7250 | %-0,29 |
| 05.08.2015 | 1,7300 | 1,7500 | 1,7200 | 1,7300 | %-0,29 |
| 04.08.2015 | 1,7350 | 1,7500 | 1,7150 | 1,7350 | %0,58 |
| 03.08.2015 | 1,7500 | 1,7500 | 1,7250 | 1,7250 | %-2,54 |