Haziran 2015 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,7950 | 1,8200 | 1,7500 | 1,7950 | %1,13 |
| 29.06.2015 | 1,7750 | 1,8050 | 1,7600 | 1,7750 | %-2,47 |
| 26.06.2015 | 1,8200 | 1,8650 | 1,8200 | 1,8200 | %0,28 |
| 25.06.2015 | 1,8100 | 1,8200 | 1,7850 | 1,8150 | %1,68 |
| 24.06.2015 | 1,7850 | 1,8000 | 1,7650 | 1,7850 | %2,88 |
| 23.06.2015 | 1,7100 | 1,7500 | 1,6950 | 1,7350 | %2,97 |
| 22.06.2015 | 1,6850 | 1,6900 | 1,6750 | 1,6850 | %1,51 |
| 19.06.2015 | 1,6600 | 1,6750 | 1,6600 | 1,6600 | %-1,19 |
| 18.06.2015 | 1,6800 | 1,7100 | 1,6750 | 1,6800 | %2,44 |
| 17.06.2015 | 1,6350 | 1,6400 | 1,6200 | 1,6400 | %0,61 |
| 16.06.2015 | 1,6300 | 1,6350 | 1,6200 | 1,6300 | %0,93 |
| 15.06.2015 | 1,6350 | 1,6350 | 1,6000 | 1,6150 | %-2,12 |
| 12.06.2015 | 1,6500 | 1,6500 | 1,6450 | 1,6500 | %0,00 |
| 11.06.2015 | 1,6500 | 1,6600 | 1,6450 | 1,6500 | %0,30 |
| 10.06.2015 | 1,6400 | 1,6500 | 1,6250 | 1,6450 | %2,81 |
| 09.06.2015 | 1,6150 | 1,6250 | 1,6000 | 1,6000 | %1,59 |
| 08.06.2015 | 1,5750 | 1,6050 | 1,5350 | 1,5750 | %-7,62 |
| 05.06.2015 | 1,7050 | 1,7350 | 1,7050 | 1,7050 | %-0,29 |
| 04.06.2015 | 1,7150 | 1,7350 | 1,7050 | 1,7100 | %-2,01 |
| 03.06.2015 | 1,7450 | 1,7450 | 1,7300 | 1,7450 | %0,29 |
| 02.06.2015 | 1,7150 | 1,7850 | 1,7150 | 1,7400 | %1,75 |
| 01.06.2015 | 1,7350 | 1,7400 | 1,7000 | 1,7100 | %-3,66 |