Amerikan Doları 50,0456 %0,06Euro 56,2668 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,80 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.692,44 %0,69Ethereum 2.427,70 %0,28

Nisan 2015 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20151,90001,91001,88501,8850%-2,84
29.04.20151,95001,96001,92501,9400%-4,20
28.04.20152,05502,05502,02502,0250%-1,46
27.04.20152,02502,07002,02502,0550%1,99
24.04.20152,01002,03502,00002,0150%0,75
23.04.20152,00002,00002,00002,0000%0,00
22.04.20152,02002,02001,99002,0000%0,00
21.04.20152,01002,03502,00002,0000%0,00
20.04.20151,96002,00501,94502,0000%3,36
17.04.20151,97001,97001,92501,9350%1,84
16.04.20151,90501,92001,90001,9000%0,53
15.04.20151,90001,93001,89001,8900%-1,05
14.04.20151,91001,93001,89501,9100%-1,55
13.04.20151,92001,96501,91501,9400%1,31
10.04.20151,92001,93501,89501,9150%-1,03
09.04.20151,88001,96001,87501,9350%3,20
08.04.20151,88501,88501,86001,8750%0,54
07.04.20151,86501,88001,86001,8650%-0,27
06.04.20151,87001,88001,85501,8700%-0,53
03.04.20151,88001,88001,84501,8800%1,62
02.04.20151,85501,86501,83501,8500%0,54
01.04.20151,84001,86001,84001,8400%-1,87