Amerikan Doları 50,0460 %0,06Euro 56,3488 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,8943 %-1,36EUR/USD 1,1260 %0,26Bitcoin 80.698,00 %0,70Ethereum 2.433,05 %0,50

Şubat 2015 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20152,07002,12002,00002,0950%-1,64
26.02.20152,13002,15002,12002,1300%-0,47
25.02.20152,14002,17502,13502,1400%-0,93
24.02.20152,14502,16002,13002,1600%0,23
23.02.20152,15502,16502,15002,1550%-0,69
20.02.20152,19502,19502,17002,1700%-1,59
19.02.20152,18002,22002,16502,2050%2,08
18.02.20152,15002,16502,15002,1600%-0,23
17.02.20152,16502,19502,15502,1650%-1,37
16.02.20152,19502,21502,19502,1950%-1,35
13.02.20152,20502,23002,16502,2250%4,22
12.02.20152,11002,13502,10502,1350%1,43
11.02.20152,09502,12502,08502,1050%1,69
10.02.20152,07002,12002,07002,0700%-3,27
09.02.20152,12502,14002,07502,1400%-0,47
06.02.20152,17002,17002,14002,1500%-1,83
05.02.20152,16002,21002,14002,1900%2,34
04.02.20152,14002,16502,14002,1400%-0,70
03.02.20152,15502,20002,15502,1550%-1,82
02.02.20152,19502,21502,18502,1950%0,69