Amerikan Doları 50,0405 %0,05Euro 56,3226 %0,27Gram Altın 6.686,00 %1,80Ons Altın 4.132,57 %1,75Brent Petrol 93,6850 %-1,58EUR/USD 1,1255 %0,22Bitcoin 80.873,12 %0,92Ethereum 2.434,12 %0,54

Ocak 2015 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,19002,19502,16502,1800%0,23
29.01.20152,21002,21502,16502,1750%-2,25
28.01.20152,23002,25502,21502,2250%-0,22
27.01.20152,26002,26002,23002,2300%-1,76
26.01.20152,27502,28002,24502,2700%1,11
23.01.20152,24002,28002,22002,2450%2,75
22.01.20152,19002,21502,17502,1850%-0,91
21.01.20152,20502,24502,19002,2050%-0,90
20.01.20152,24502,25002,22002,2250%-1,55
19.01.20152,26002,28002,22502,2600%1,12
16.01.20152,24002,29002,20502,2350%-0,67
15.01.20152,27002,30002,25002,2500%-2,17
14.01.20152,30002,32502,25502,3000%-1,29
13.01.20152,28002,38502,27502,3300%3,79
12.01.20152,31002,31002,22002,2450%-3,65
09.01.20152,41002,41502,21002,3300%-2,92
08.01.20152,42502,47002,39502,4000%0,63
07.01.20152,40502,46502,36002,3850%1,49
06.01.20152,34002,39502,31502,3500%-0,63
05.01.20152,39002,40002,33502,3650%2,38
02.01.20152,39002,43002,27002,3100%7,94
01.01.20152,14002,14002,14002,1400%0,00