Amerikan Doları 50,0329 %0,03Euro 56,3018 %0,23Gram Altın 6.683,50 %1,75Ons Altın 4.131,55 %1,73Brent Petrol 94,2259 %-1,01EUR/USD 1,1253 %0,20Bitcoin 80.617,35 %0,60Ethereum 2.430,24 %0,38

Aralık 2014 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,14002,14502,12502,1400%2,15
30.12.20142,11002,13002,08002,0950%3,46
29.12.20142,09502,09502,02502,0250%-4,48
26.12.20142,13502,14002,11502,1200%0,24
25.12.20142,13502,15002,11502,1150%0,00
24.12.20142,16002,16002,11002,1150%1,68
23.12.20142,03002,08002,02502,0800%1,22
22.12.20142,05502,09002,01502,0550%4,31
19.12.20141,95502,01501,93501,9700%-0,76
18.12.20141,99002,01501,97001,9850%3,12
17.12.20141,89001,94001,89001,9250%1,58
16.12.20141,96501,96501,87501,8950%-8,45
15.12.20141,95502,14001,94502,0700%12,81
12.12.20141,86001,88001,83501,8350%1,10
11.12.20141,81501,83501,80501,8150%-89,86
10.12.201418,000018,300017,850017,9000%908,45
09.12.20141,79001,83501,77501,7750%0,00
08.12.20141,80001,80001,77501,7750%-1,93
05.12.20141,83001,84001,79001,8100%0,84
04.12.20141,79501,79501,79501,7950%1,13
03.12.20141,77501,77501,77501,7750%-1,66
02.12.20141,80501,80501,80501,8050%1,12
01.12.20141,78501,78501,78501,7850%-1,38