Ekim 2014 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,6100 | 1,6150 | 1,6050 | 1,6100 | %0,00 |
| 30.10.2014 | 1,6100 | 1,6100 | 1,5900 | 1,6100 | %1,26 |
| 29.10.2014 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %0,00 |
| 28.10.2014 | 1,5950 | 1,6000 | 1,5850 | 1,5900 | %-0,31 |
| 27.10.2014 | 1,6000 | 1,6000 | 1,5850 | 1,5950 | %-0,93 |
| 24.10.2014 | 1,6050 | 1,6150 | 1,5900 | 1,6100 | %-0,31 |
| 23.10.2014 | 1,6100 | 1,6150 | 1,6000 | 1,6150 | %0,31 |
| 22.10.2014 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %0,31 |
| 21.10.2014 | 1,6050 | 1,6250 | 1,5950 | 1,6050 | %-0,93 |
| 20.10.2014 | 1,5950 | 1,6250 | 1,5950 | 1,6200 | %4,18 |
| 17.10.2014 | 1,5550 | 1,5700 | 1,5350 | 1,5550 | %0,65 |
| 16.10.2014 | 1,5350 | 1,5500 | 1,5200 | 1,5450 | %0,00 |
| 15.10.2014 | 1,5450 | 1,5700 | 1,5400 | 1,5450 | %0,00 |
| 14.10.2014 | 1,5450 | 1,5600 | 1,5450 | 1,5450 | %-1,28 |
| 13.10.2014 | 1,5650 | 1,5750 | 1,5500 | 1,5650 | %1,62 |
| 10.10.2014 | 1,5400 | 1,5750 | 1,5350 | 1,5400 | %-2,22 |
| 09.10.2014 | 1,5750 | 1,5750 | 1,5550 | 1,5750 | %2,94 |
| 08.10.2014 | 1,5200 | 1,5300 | 1,5100 | 1,5300 | %-2,55 |
| 07.10.2014 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 06.10.2014 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 03.10.2014 | 1,5700 | 1,5900 | 1,5700 | 1,5700 | %0,00 |
| 02.10.2014 | 1,5700 | 1,5800 | 1,5650 | 1,5700 | %0,64 |
| 01.10.2014 | 1,5600 | 1,5900 | 1,5600 | 1,5600 | %0,65 |