Temmuz 2014 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,7650 | 1,7800 | 1,7500 | 1,7500 | %-3,85 |
| 30.07.2014 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %0,00 |
| 29.07.2014 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %0,00 |
| 28.07.2014 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %0,00 |
| 25.07.2014 | 1,8200 | 1,8400 | 1,8100 | 1,8200 | %-0,82 |
| 24.07.2014 | 1,8350 | 1,8650 | 1,8350 | 1,8350 | %-1,34 |
| 23.07.2014 | 1,8600 | 1,8850 | 1,8600 | 1,8600 | %-0,27 |
| 22.07.2014 | 1,8900 | 1,8950 | 1,8650 | 1,8650 | %-0,80 |
| 21.07.2014 | 1,8700 | 1,9100 | 1,8650 | 1,8800 | %2,17 |
| 18.07.2014 | 1,8400 | 1,8600 | 1,8250 | 1,8400 | %1,10 |
| 17.07.2014 | 1,8000 | 1,8450 | 1,7900 | 1,8200 | %1,11 |
| 16.07.2014 | 1,7950 | 1,8050 | 1,7800 | 1,8000 | %0,28 |
| 15.07.2014 | 1,7850 | 1,8200 | 1,7800 | 1,7950 | %-0,55 |
| 14.07.2014 | 1,7800 | 1,8050 | 1,7800 | 1,8050 | %2,27 |
| 11.07.2014 | 1,7650 | 1,7650 | 1,7650 | 1,7650 | %0,00 |
| 10.07.2014 | 1,7850 | 1,7850 | 1,7600 | 1,7650 | %-1,40 |
| 09.07.2014 | 1,7900 | 1,8150 | 1,7800 | 1,7900 | %-0,56 |
| 08.07.2014 | 1,7750 | 1,8250 | 1,7700 | 1,8000 | %2,27 |
| 07.07.2014 | 1,7650 | 1,7950 | 1,7400 | 1,7600 | %2,03 |
| 04.07.2014 | 1,7150 | 1,7300 | 1,7150 | 1,7250 | %0,29 |
| 03.07.2014 | 1,7200 | 1,7450 | 1,7200 | 1,7200 | %0,88 |
| 02.07.2014 | 1,7050 | 1,7100 | 1,6900 | 1,7050 | %0,29 |
| 01.07.2014 | 1,7100 | 1,7250 | 1,6850 | 1,7000 | %-1,16 |