Haziran 2014 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,7200 | 1,7200 | 1,7050 | 1,7200 | %0,58 |
| 27.06.2014 | 1,7100 | 1,7600 | 1,7050 | 1,7100 | %-3,93 |
| 26.06.2014 | 1,7000 | 1,8000 | 1,6950 | 1,7800 | %5,01 |
| 25.06.2014 | 1,6950 | 1,7100 | 1,6900 | 1,6950 | %-0,59 |
| 24.06.2014 | 1,7000 | 1,7200 | 1,6850 | 1,7050 | %0,29 |
| 23.06.2014 | 1,6950 | 1,7250 | 1,6950 | 1,7000 | %-0,58 |
| 20.06.2014 | 1,7100 | 1,7500 | 1,6250 | 1,7100 | %-1,16 |
| 19.06.2014 | 1,7300 | 1,7450 | 1,7150 | 1,7300 | %-0,29 |
| 18.06.2014 | 1,7350 | 1,7650 | 1,7000 | 1,7350 | %-1,70 |
| 17.06.2014 | 1,7650 | 1,7750 | 1,7350 | 1,7650 | %0,86 |
| 16.06.2014 | 1,7700 | 1,7750 | 1,7250 | 1,7500 | %-2,51 |
| 13.06.2014 | 1,7950 | 1,7950 | 1,7650 | 1,7950 | %-0,28 |
| 12.06.2014 | 1,7700 | 1,8050 | 1,7550 | 1,8000 | %1,41 |
| 11.06.2014 | 1,7750 | 1,7950 | 1,7150 | 1,7750 | %-3,53 |
| 10.06.2014 | 1,8350 | 1,8450 | 1,8300 | 1,8400 | %1,10 |
| 09.06.2014 | 1,8150 | 1,8650 | 1,8100 | 1,8200 | %1,11 |
| 06.06.2014 | 1,8000 | 1,8200 | 1,7800 | 1,8000 | %3,15 |
| 05.06.2014 | 1,7200 | 1,7450 | 1,7100 | 1,7450 | %3,25 |
| 04.06.2014 | 1,6700 | 1,6900 | 1,6650 | 1,6900 | %1,81 |
| 03.06.2014 | 1,6600 | 1,6650 | 1,6450 | 1,6600 | %0,30 |
| 02.06.2014 | 1,6500 | 1,6750 | 1,6450 | 1,6550 | %1,22 |