Mayıs 2014 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,6500 | 1,6550 | 1,6200 | 1,6350 | %0,93 |
| 29.05.2014 | 1,6200 | 1,6350 | 1,5950 | 1,6200 | %2,53 |
| 28.05.2014 | 1,5950 | 1,6050 | 1,5800 | 1,5800 | %0,00 |
| 27.05.2014 | 1,5800 | 1,6000 | 1,5500 | 1,5800 | %-1,86 |
| 26.05.2014 | 1,6100 | 1,6150 | 1,5950 | 1,6100 | %0,63 |
| 23.05.2014 | 1,6000 | 1,6250 | 1,5900 | 1,6000 | %-0,93 |
| 22.05.2014 | 1,6000 | 1,6150 | 1,5950 | 1,6150 | %0,31 |
| 21.05.2014 | 1,6150 | 1,6300 | 1,6000 | 1,6100 | %0,00 |
| 20.05.2014 | 1,6100 | 1,6300 | 1,5600 | 1,6100 | %3,21 |
| 19.05.2014 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 16.05.2014 | 1,5600 | 1,5800 | 1,5600 | 1,5600 | %0,00 |
| 15.05.2014 | 1,5600 | 1,6000 | 1,5600 | 1,5600 | %-1,89 |
| 14.05.2014 | 1,5900 | 1,6100 | 1,5850 | 1,5900 | %0,00 |
| 13.05.2014 | 1,5900 | 1,6300 | 1,5800 | 1,5900 | %-0,93 |
| 12.05.2014 | 1,6050 | 1,6450 | 1,6000 | 1,6050 | %0,31 |
| 09.05.2014 | 1,6000 | 1,6000 | 1,5900 | 1,6000 | %0,00 |
| 08.05.2014 | 1,5950 | 1,6050 | 1,5950 | 1,6000 | %0,63 |
| 07.05.2014 | 1,5850 | 1,6050 | 1,5800 | 1,5900 | %-0,62 |
| 06.05.2014 | 1,6000 | 1,6150 | 1,5800 | 1,6000 | %-0,62 |
| 05.05.2014 | 1,6100 | 1,6100 | 1,5950 | 1,6100 | %1,58 |
| 02.05.2014 | 1,5750 | 1,5900 | 1,5750 | 1,5850 | %2,26 |
| 01.05.2014 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |