Amerikan Doları 50,0394 %0,04Euro 56,3013 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,8901 %-1,36EUR/USD 1,1251 %0,19Bitcoin 80.747,99 %0,76Ethereum 2.431,35 %0,43

Nisan 2014 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20141,55001,55001,53501,5500%2,31
29.04.20141,51501,54501,50501,5150%0,66
28.04.20141,51501,52001,50501,5050%0,67
25.04.20141,50001,52001,49501,4950%-1,32
24.04.20141,51501,56501,49501,5150%-2,57
23.04.20141,55501,55501,55501,5550%0,00
22.04.20141,59501,60001,54001,5550%-0,64
21.04.20141,54001,57501,53501,5650%3,64
18.04.20141,51001,51501,49501,5100%1,34
17.04.20141,49001,49001,48001,4900%1,02
16.04.20141,50001,50001,47501,4750%0,34
15.04.20141,47001,50001,46501,4700%-1,01
14.04.20141,48501,49501,47501,4850%0,34
11.04.20141,49001,49001,47501,4800%-0,34
10.04.20141,48001,50001,47501,4850%1,02
09.04.20141,47001,49001,46501,4700%-1,67
08.04.20141,50501,51001,49001,4950%-0,33
07.04.20141,50001,50501,48001,5000%0,67
04.04.20141,49001,51001,48001,4900%2,76
03.04.20141,45501,46501,43501,4500%2,11
02.04.20141,42001,43001,40001,4200%0,35
01.04.20141,41001,42501,40001,4150%0,00