Mart 2014 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,4150 | 1,4200 | 1,4050 | 1,4150 | %1,07 |
| 28.03.2014 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 27.03.2014 | 1,4000 | 1,4100 | 1,3800 | 1,4000 | %-0,36 |
| 26.03.2014 | 1,4050 | 1,4150 | 1,4000 | 1,4050 | %0,36 |
| 25.03.2014 | 1,4000 | 1,4000 | 1,3800 | 1,4000 | %2,56 |
| 24.03.2014 | 1,3650 | 1,3900 | 1,3550 | 1,3650 | %-2,50 |
| 21.03.2014 | 1,4000 | 1,4050 | 1,3900 | 1,4000 | %0,00 |
| 20.03.2014 | 1,3900 | 1,4000 | 1,3900 | 1,4000 | %0,36 |
| 19.03.2014 | 1,3950 | 1,4150 | 1,3950 | 1,3950 | %-1,41 |
| 18.03.2014 | 1,4150 | 1,4150 | 1,3950 | 1,4150 | %0,35 |
| 17.03.2014 | 1,4100 | 1,4100 | 1,3950 | 1,4100 | %0,71 |
| 14.03.2014 | 1,4200 | 1,4200 | 1,3900 | 1,4000 | %-0,71 |
| 13.03.2014 | 1,4100 | 1,4200 | 1,4100 | 1,4100 | %0,00 |
| 12.03.2014 | 1,4100 | 1,4200 | 1,4000 | 1,4100 | %-0,35 |
| 11.03.2014 | 1,4150 | 1,4200 | 1,4050 | 1,4150 | %0,35 |
| 10.03.2014 | 1,4100 | 1,4400 | 1,4000 | 1,4100 | %-0,70 |
| 07.03.2014 | 1,4200 | 1,4400 | 1,4050 | 1,4200 | %1,43 |
| 06.03.2014 | 1,4000 | 1,4150 | 1,4000 | 1,4000 | %-2,78 |
| 05.03.2014 | 1,3950 | 1,4500 | 1,3950 | 1,4400 | %2,86 |
| 04.03.2014 | 1,4000 | 1,4200 | 1,3850 | 1,4000 | %2,56 |
| 03.03.2014 | 1,3650 | 1,3850 | 1,3650 | 1,3650 | %-2,85 |