Amerikan Doları 50,0448 %0,05Euro 56,3624 %0,34Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.486,35 %0,43Ethereum 2.426,23 %0,22

Aralık 2013 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20131,24501,24501,22501,2450%-0,80
30.12.20131,24001,25501,23001,2550%8,19
27.12.20131,13001,19501,10501,1600%-3,33
26.12.20131,23001,23001,19501,2000%-3,23
25.12.20131,29001,29001,22001,2400%-5,34
24.12.20131,31001,32001,25001,3100%5,65
23.12.20131,30001,30001,20001,2400%-5,34
20.12.20131,31001,33001,31001,3100%-1,13
19.12.20131,35001,35001,30001,3250%-2,21
18.12.20131,31501,36501,31501,3550%0,37
17.12.20131,40501,40501,35001,3500%-6,57
16.12.20131,43501,44501,43001,4450%0,70
13.12.20131,43501,44001,43001,4350%0,35
12.12.20131,44501,44501,42501,4300%-1,38
11.12.20131,45001,45501,43501,4500%1,05
10.12.20131,43501,43501,42501,4350%-0,69
09.12.20131,44001,46501,43501,4450%0,70
06.12.20131,42001,44001,42001,4350%0,35
05.12.20131,43501,46001,42001,4300%-0,35
04.12.20131,43001,44001,42501,4350%-1,71
03.12.20131,46001,47501,44501,4600%-2,01
02.12.20131,48001,49001,48001,4900%0,00