Amerikan Doları 50,0434 %0,05Euro 56,3657 %0,34Gram Altın 6.689,50 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,7175 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.600,01 %0,58Ethereum 2.430,38 %0,39

Kasım 2013 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20131,49001,49001,48001,4900%0,34
28.11.20131,49501,49501,47501,4850%-0,34
27.11.20131,49001,50001,49001,4900%0,00
26.11.20131,49001,51001,49001,4900%-0,67
25.11.20131,50501,51001,50001,5000%0,67
22.11.20131,49001,49501,48501,4900%0,68
21.11.20131,48001,48501,47001,4800%-0,67
20.11.20131,48001,49501,47501,4900%0,68
19.11.20131,49001,49501,47501,4800%-3,27
18.11.20131,51001,56001,50001,5300%1,66
15.11.20131,50501,51001,50001,5050%0,33
14.11.20131,48501,51001,48501,5000%2,39
13.11.20131,47501,48501,46501,4650%-1,01
12.11.20131,48001,50501,46001,4800%-1,66
11.11.20131,54001,54001,50501,5050%1,69
08.11.20131,50501,50501,47501,4800%-1,33
07.11.20131,51501,52001,49501,5000%-0,99
06.11.20131,51501,52501,50501,5150%1,00
05.11.20131,51501,53001,50001,5000%-0,99
04.11.20131,51501,51501,50501,5150%0,00
01.11.20131,51501,52001,50501,5150%0,33