Ekim 2013 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,5200 | 1,5300 | 1,5100 | 1,5100 | %-0,66 |
| 30.10.2013 | 1,5400 | 1,5450 | 1,5150 | 1,5200 | %-3,80 |
| 29.10.2013 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 28.10.2013 | 1,5800 | 1,5850 | 1,5650 | 1,5800 | %0,32 |
| 25.10.2013 | 1,5650 | 1,5800 | 1,5650 | 1,5750 | %1,29 |
| 24.10.2013 | 1,5550 | 1,5850 | 1,5400 | 1,5550 | %0,97 |
| 23.10.2013 | 1,5150 | 1,5600 | 1,5050 | 1,5400 | %1,32 |
| 22.10.2013 | 1,5050 | 1,5200 | 1,5050 | 1,5200 | %0,33 |
| 21.10.2013 | 1,5100 | 1,5350 | 1,5050 | 1,5150 | %2,02 |
| 18.10.2013 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | %0,00 |
| 17.10.2013 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | %0,00 |
| 16.10.2013 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | %0,00 |
| 15.10.2013 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | %0,00 |
| 14.10.2013 | 1,4750 | 1,4850 | 1,4750 | 1,4850 | %0,34 |
| 11.10.2013 | 1,4800 | 1,4850 | 1,4750 | 1,4800 | %0,68 |
| 10.10.2013 | 1,4700 | 1,4800 | 1,4650 | 1,4700 | %0,68 |
| 09.10.2013 | 1,4600 | 1,4650 | 1,4550 | 1,4600 | %-0,34 |
| 08.10.2013 | 1,4750 | 1,4750 | 1,4600 | 1,4650 | %-0,34 |
| 07.10.2013 | 1,4800 | 1,4900 | 1,4700 | 1,4700 | %-1,34 |
| 04.10.2013 | 1,4900 | 1,5050 | 1,4750 | 1,4900 | %-1,00 |
| 03.10.2013 | 1,5050 | 1,5300 | 1,5000 | 1,5050 | %0,00 |
| 02.10.2013 | 1,5050 | 1,5450 | 1,4700 | 1,5050 | %1,35 |
| 01.10.2013 | 1,4750 | 1,4900 | 1,4650 | 1,4850 | %1,37 |