Eylül 2013 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 1,4650 | 1,4750 | 1,4450 | 1,4650 | %-0,34 |
| 27.09.2013 | 1,4700 | 1,4900 | 1,4500 | 1,4700 | %1,03 |
| 26.09.2013 | 1,4550 | 1,5350 | 1,4450 | 1,4550 | %1,75 |
| 25.09.2013 | 1,4300 | 1,4450 | 1,4300 | 1,4300 | %-0,35 |
| 24.09.2013 | 1,4300 | 1,4500 | 1,4250 | 1,4350 | %0,00 |
| 23.09.2013 | 1,4350 | 1,4350 | 1,4200 | 1,4350 | %-0,35 |
| 20.09.2013 | 1,4600 | 1,4600 | 1,4300 | 1,4400 | %-1,03 |
| 19.09.2013 | 1,4750 | 1,4850 | 1,4500 | 1,4550 | %2,46 |
| 18.09.2013 | 1,4200 | 1,4350 | 1,4150 | 1,4200 | %0,35 |
| 17.09.2013 | 1,4350 | 1,4350 | 1,4100 | 1,4150 | %-1,05 |
| 16.09.2013 | 1,4200 | 1,4300 | 1,4150 | 1,4300 | %2,88 |
| 13.09.2013 | 1,3900 | 1,4150 | 1,3900 | 1,3900 | %-1,77 |
| 12.09.2013 | 1,4150 | 1,4150 | 1,3950 | 1,4150 | %1,43 |
| 11.09.2013 | 1,3800 | 1,4250 | 1,3800 | 1,3950 | %1,09 |
| 10.09.2013 | 1,3650 | 1,4050 | 1,3650 | 1,3800 | %2,60 |
| 09.09.2013 | 1,3300 | 1,3500 | 1,3300 | 1,3450 | %1,89 |
| 06.09.2013 | 1,3300 | 1,3550 | 1,3150 | 1,3200 | %-0,75 |
| 05.09.2013 | 1,3300 | 1,3400 | 1,3250 | 1,3300 | %-0,37 |
| 04.09.2013 | 1,3350 | 1,3450 | 1,3250 | 1,3350 | %-1,11 |
| 03.09.2013 | 1,3500 | 1,3650 | 1,3350 | 1,3500 | %-3,23 |
| 02.09.2013 | 1,3950 | 1,4150 | 1,3600 | 1,3950 | %4,89 |