Ağustos 2013 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 29.08.2013 | 1,3300 | 1,3450 | 1,3200 | 1,3300 | %1,92 |
| 28.08.2013 | 1,3100 | 1,3150 | 1,2800 | 1,3050 | %-2,97 |
| 27.08.2013 | 1,3450 | 1,3900 | 1,3450 | 1,3450 | %-4,61 |
| 26.08.2013 | 1,4250 | 1,4250 | 1,4050 | 1,4100 | %0,36 |
| 23.08.2013 | 1,4200 | 1,4300 | 1,4000 | 1,4050 | %0,00 |
| 22.08.2013 | 1,4050 | 1,4350 | 1,4000 | 1,4050 | %-3,44 |
| 21.08.2013 | 1,4850 | 1,4850 | 1,4550 | 1,4550 | %-3,32 |
| 20.08.2013 | 1,5050 | 1,5400 | 1,5000 | 1,5050 | %-2,27 |
| 19.08.2013 | 1,5400 | 1,5550 | 1,5300 | 1,5400 | %-0,32 |
| 16.08.2013 | 1,5450 | 1,5600 | 1,5450 | 1,5450 | %0,32 |
| 15.08.2013 | 1,5650 | 1,5650 | 1,5350 | 1,5400 | %-1,60 |
| 14.08.2013 | 1,5650 | 1,5750 | 1,5600 | 1,5650 | %0,32 |
| 13.08.2013 | 1,5450 | 1,5750 | 1,5450 | 1,5600 | %0,65 |
| 12.08.2013 | 1,5500 | 1,5550 | 1,5300 | 1,5500 | %1,31 |
| 09.08.2013 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 08.08.2013 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 07.08.2013 | 1,5300 | 1,5500 | 1,5250 | 1,5300 | %-0,65 |
| 06.08.2013 | 1,5400 | 1,5500 | 1,5350 | 1,5400 | %-0,32 |
| 05.08.2013 | 1,5450 | 1,5700 | 1,5350 | 1,5450 | %0,65 |
| 02.08.2013 | 1,5350 | 1,5650 | 1,5250 | 1,5350 | %-0,97 |
| 01.08.2013 | 1,5500 | 1,5850 | 1,5500 | 1,5500 | %-1,27 |