Temmuz 2013 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,5700 | 1,6100 | 1,5650 | 1,5700 | %-0,63 |
| 30.07.2013 | 1,5800 | 1,5950 | 1,5750 | 1,5800 | %-0,32 |
| 29.07.2013 | 1,5850 | 1,6000 | 1,5750 | 1,5850 | %-0,31 |
| 26.07.2013 | 1,5900 | 1,6900 | 1,5900 | 1,5900 | %-0,62 |
| 25.07.2013 | 1,6000 | 1,6200 | 1,5800 | 1,6000 | %-1,23 |
| 24.07.2013 | 1,6200 | 1,6650 | 1,6100 | 1,6200 | %0,93 |
| 23.07.2013 | 1,6050 | 1,6350 | 1,6050 | 1,6050 | %-0,62 |
| 22.07.2013 | 1,6150 | 1,6400 | 1,6050 | 1,6150 | %-1,22 |
| 19.07.2013 | 1,6350 | 1,7500 | 1,5900 | 1,6350 | %-6,30 |
| 18.07.2013 | 1,7450 | 1,8200 | 1,7400 | 1,7450 | %-3,32 |
| 17.07.2013 | 1,8050 | 1,8150 | 1,6300 | 1,8050 | %11,08 |
| 16.07.2013 | 1,6250 | 1,6450 | 1,6250 | 1,6250 | %-0,31 |
| 15.07.2013 | 1,6300 | 1,6550 | 1,6150 | 1,6300 | %1,24 |
| 12.07.2013 | 1,6100 | 1,6200 | 1,5850 | 1,6100 | %0,31 |
| 11.07.2013 | 1,6050 | 1,6650 | 1,6000 | 1,6050 | %-1,23 |
| 10.07.2013 | 1,6250 | 1,6900 | 1,6150 | 1,6250 | %-2,69 |
| 09.07.2013 | 1,6700 | 1,7050 | 1,6600 | 1,6700 | %-0,60 |
| 08.07.2013 | 1,6800 | 1,7200 | 1,6650 | 1,6800 | %-0,88 |
| 05.07.2013 | 1,6950 | 1,7700 | 1,6950 | 1,6950 | %-2,02 |
| 04.07.2013 | 1,7300 | 1,7450 | 1,7200 | 1,7300 | %0,87 |
| 03.07.2013 | 1,7150 | 1,7550 | 1,7150 | 1,7150 | %-2,56 |
| 02.07.2013 | 1,7600 | 1,7950 | 1,7450 | 1,7600 | %0,57 |
| 01.07.2013 | 1,7500 | 1,8200 | 1,7200 | 1,7500 | %1,74 |