Haziran 2013 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,7200 | 1,7600 | 1,7050 | 1,7200 | %-0,29 |
| 27.06.2013 | 1,7250 | 1,7650 | 1,7150 | 1,7250 | %0,29 |
| 26.06.2013 | 1,7200 | 1,8500 | 1,6800 | 1,7200 | %2,69 |
| 25.06.2013 | 1,6750 | 1,7200 | 1,6600 | 1,6750 | %0,90 |
| 24.06.2013 | 1,6600 | 1,7400 | 1,6600 | 1,6600 | %-4,87 |
| 21.06.2013 | 1,7450 | 1,8200 | 1,7250 | 1,7450 | %-2,24 |
| 20.06.2013 | 1,7850 | 1,8600 | 1,7550 | 1,7850 | %-4,29 |
| 19.06.2013 | 1,8650 | 1,9250 | 1,7200 | 1,8650 | %9,06 |
| 18.06.2013 | 1,7100 | 1,7450 | 1,7050 | 1,7100 | %-0,87 |
| 17.06.2013 | 1,7250 | 1,7700 | 1,7050 | 1,7250 | %-0,58 |
| 14.06.2013 | 1,7350 | 1,7400 | 1,7000 | 1,7350 | %2,66 |
| 13.06.2013 | 1,6900 | 1,7350 | 1,6900 | 1,6900 | %-1,17 |
| 12.06.2013 | 1,7100 | 1,7100 | 1,6500 | 1,7100 | %3,01 |
| 11.06.2013 | 1,6600 | 1,6900 | 1,6450 | 1,6600 | %0,00 |
| 10.06.2013 | 1,6600 | 1,6900 | 1,6400 | 1,6600 | %-2,35 |
| 07.06.2013 | 1,7000 | 1,7200 | 1,6750 | 1,7000 | %2,10 |
| 06.06.2013 | 1,6650 | 1,7700 | 1,6350 | 1,6650 | %-4,58 |
| 05.06.2013 | 1,7450 | 1,8400 | 1,7050 | 1,7450 | %6,08 |
| 04.06.2013 | 1,6450 | 1,6450 | 1,6450 | 1,6450 | %0,00 |
| 03.06.2013 | 1,6450 | 1,7950 | 1,6450 | 1,6450 | %-11,08 |