Amerikan Doları 50,0414 %0,05Euro 56,3243 %0,27Gram Altın 6.684,50 %1,77Ons Altın 4.131,55 %1,73Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.750,42 %0,76Ethereum 2.431,45 %0,43

Mayıs 2013 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20131,85001,91001,82501,8500%-3,39
30.05.20131,91501,95001,90501,9150%-0,78
29.05.20131,93001,95501,93001,9300%-1,28
28.05.20131,95501,97501,75501,9550%0,00
27.05.20131,95501,97001,95001,9550%-0,51
24.05.20131,96501,97501,95501,9650%0,00
23.05.20131,96501,97501,96001,9650%-0,76
22.05.20131,98002,00501,97501,9800%-0,25
21.05.20131,98502,02501,96001,9850%0,76
20.05.20131,97001,98001,96501,9700%0,00
17.05.20131,97002,00001,96501,9700%-0,76
16.05.20131,98502,00001,95501,9850%1,02
15.05.20131,96501,98501,96001,9650%-1,01
14.05.20131,98501,99501,97001,9850%0,51
13.05.20131,97502,01501,97001,9750%-1,74
10.05.20132,01002,04002,00502,0100%-0,99
09.05.20132,03002,04001,99002,0300%1,50
08.05.20132,00002,02501,99002,0000%-0,74
07.05.20132,01502,04002,01002,0150%-0,74
06.05.20132,03002,04502,01502,0300%-0,49
03.05.20132,04002,08002,03002,0400%-0,49
02.05.20132,05002,05502,03502,0500%0,00
01.05.20132,05002,05002,05002,0500%0,00