Amerikan Doları 50,0454 %0,05Euro 56,3644 %0,34Gram Altın 6.703,00 %2,05Ons Altın 4.142,33 %1,99Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.648,01 %0,64Ethereum 2.429,33 %0,34

Nisan 2013 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,05002,05502,02502,0500%0,74
29.04.20132,03502,05002,02002,0350%0,00
26.04.20132,03502,04002,02502,0350%0,25
25.04.20132,03002,05002,02502,0300%-0,49
24.04.20132,04002,06002,03502,0400%-0,49
23.04.20132,05002,05002,05002,0500%0,00
22.04.20132,05002,06002,01502,0500%-0,49
19.04.20132,06002,11002,04502,0600%-1,20
18.04.20132,08502,12502,06502,0850%-1,65
17.04.20132,12002,14002,12002,1200%-0,70
16.04.20132,13502,15002,12502,1350%0,00
15.04.20132,13502,15502,13502,1350%-0,93
12.04.20132,15502,18002,15002,1550%0,23
11.04.20132,15002,15502,14002,1500%0,70
10.04.20132,13502,16502,13502,1350%-0,47
09.04.20132,14502,16502,13502,1450%0,23
08.04.20132,14002,14502,11502,1400%1,18
05.04.20132,11502,13502,11502,1150%0,00
04.04.20132,11502,13502,11502,1150%-0,94
03.04.20132,13502,16502,13002,1350%-0,93
02.04.20132,15502,17002,13002,1550%0,70
01.04.20132,14002,14502,12002,1400%0,94