Amerikan Doları 50,0441 %0,05Euro 56,2528 %0,14Gram Altın 6.644,00 %1,12Ons Altın 4.121,16 %1,47Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,10Bitcoin 80.384,61 %0,31Ethereum 2.417,96 %-0,13

Şubat 2013 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20132,12002,14002,11002,1200%0,00
27.02.20132,12002,13002,08002,1200%2,17
26.02.20132,07502,09002,07502,0750%-0,72
25.02.20132,09002,11002,07502,0900%-0,71
22.02.20132,10502,13002,07002,1050%-0,71
21.02.20132,12002,13502,11002,1200%-0,70
20.02.20132,13502,15002,12502,1350%-0,47
19.02.20132,14502,15002,13502,1450%-0,23
18.02.20132,15002,17002,14502,1500%-0,69
15.02.20132,16502,17502,14502,1650%0,23
14.02.20132,16002,22002,15502,1600%-2,04
13.02.20132,20502,24002,19002,2050%0,92
12.02.20132,18502,20502,17502,1850%0,46
11.02.20132,17502,22002,17502,1750%0,00
08.02.20132,17502,19502,14002,1750%1,16
07.02.20132,15002,15502,13502,1500%0,47
06.02.20132,14002,15502,13502,1400%-0,23
05.02.20132,14502,17002,14502,1450%-0,46
04.02.20132,15502,18502,15002,1550%-0,46
01.02.20132,16502,18502,14002,1650%1,17