Amerikan Doları 50,0449 %0,05Euro 56,2524 %0,14Gram Altın 6.611,00 %0,65Ons Altın 4.085,80 %0,60Brent Petrol 94,6455 %-0,57EUR/USD 1,1240 %0,09Bitcoin 80.704,01 %0,71Ethereum 2.427,50 %0,27

Ocak 2013 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20132,14002,17002,14002,1400%-0,70
30.01.20132,15502,25002,14502,1550%-4,01
29.01.20132,24502,24502,19002,2450%0,00
28.01.20132,24502,30502,20002,2450%-1,75
25.01.20132,28502,32002,28502,2850%-1,30
24.01.20132,31502,34002,30502,3150%-0,22
23.01.20132,32002,33002,26502,3200%1,31
22.01.20132,29002,31002,27002,2900%0,00
21.01.20132,29002,29502,25002,2900%1,78
18.01.20132,25002,28002,24502,2500%-0,88
17.01.20132,27002,29502,26002,2700%-0,44
16.01.20132,28002,30002,27502,2800%-0,44
15.01.20132,29002,30002,28002,2900%0,22
14.01.20132,28502,32002,27502,2850%-0,44
11.01.20132,29502,33002,26002,2950%0,44
10.01.20132,28502,30002,24002,2850%2,01
09.01.20132,24002,25502,22002,2400%0,67
08.01.20132,22502,26502,20002,2250%1,37
07.01.20132,19502,21002,18502,1950%0,69
04.01.20132,18002,18502,15502,1800%0,93
03.01.20132,16002,16502,14502,1600%0,70
02.01.20132,14502,15502,14002,1450%0,94
01.01.20132,12502,12502,12502,1250%0,00