Amerikan Doları 50,0401 %0,04Euro 56,2072 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.693,55 %0,69Ethereum 2.436,48 %0,64

Aralık 2012 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,12502,14502,12502,1250%-0,47
28.12.20122,13502,15002,13002,1350%-0,23
27.12.20122,14002,17502,14002,1400%0,00
26.12.20122,14002,16502,13502,1400%-0,23
25.12.20122,14502,15002,12502,1450%1,18
24.12.20122,12002,15002,12002,1200%-0,93
21.12.20122,14002,18002,12002,1400%-1,15
20.12.20122,16502,18502,14502,1650%0,93
19.12.20122,14502,16002,12002,1450%1,66
18.12.20122,11002,16002,11002,1100%-2,31
17.12.20122,16002,16002,16002,1600%0,00
14.12.20122,16002,19002,15002,1600%-0,92
13.12.20122,18002,21002,17002,1800%-0,23
12.12.20122,18502,22002,18002,1850%-1,35
11.12.20122,21502,22002,16502,2150%2,55
10.12.20122,16002,17002,14502,1600%0,93
07.12.20122,14002,17002,12502,1400%0,47
06.12.20122,13002,14502,12002,1300%0,00
05.12.20122,13002,15002,12502,1300%-0,23
04.12.20122,13502,16502,13002,1350%-0,70
03.12.20122,15002,17502,12502,1500%1,18