Amerikan Doları 50,0317 %0,03Euro 56,1973 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,01 %0,48Ethereum 2.427,93 %0,29

Kasım 2012 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,12502,15502,12502,1250%0,00
29.11.20122,12502,16002,11502,1250%-0,47
28.11.20122,13502,15002,06502,1350%3,39
27.11.20122,06502,08502,05002,0650%-0,24
26.11.20122,07002,10502,07002,0700%-0,72
23.11.20122,08502,11502,08502,0850%-0,71
22.11.20122,10002,14502,10002,1000%-0,71
21.11.20122,11502,14002,11002,1150%-0,47
20.11.20122,12502,17002,12002,1250%-0,23
19.11.20122,13002,19502,12502,1300%-0,70
16.11.20122,14502,17502,12002,1450%1,18
15.11.20122,12002,15502,11002,1200%0,24
14.11.20122,11502,16002,11002,1150%-1,17
13.11.20122,14002,19002,07502,1400%3,13
12.11.20122,07502,17502,05502,0750%-3,94
09.11.20122,16002,16002,16002,1600%0,00
08.11.20122,16002,28502,11002,1600%0,23
07.11.20122,15502,44502,14502,1550%-4,65
06.11.20122,26002,32001,96502,2600%13,28
05.11.20121,99502,05501,89001,9950%4,72
02.11.20121,90501,92501,87001,9050%1,06
01.11.20121,88501,93001,87001,8850%-1,46