Amerikan Doları 50,0438 %0,05Euro 56,2279 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.702,00 %0,70Ethereum 2.427,30 %0,26

Temmuz 2012 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20122,11732,15932,10682,1173%-0,49
30.07.20122,12782,13832,10682,1278%0,49
27.07.20122,11732,18022,11732,1173%-1,46
26.07.20122,14882,21172,10682,1488%2,50
25.07.20122,09642,11212,08592,0964%0,00
24.07.20122,09642,10682,08062,0964%0,25
23.07.20122,09112,11732,05442,0911%-0,75
20.07.20122,10682,16982,10682,1068%-1,47
19.07.20122,13832,16982,12782,1383%0,49
18.07.20122,12782,16982,11732,1278%-0,98
17.07.20122,14882,21172,12782,1488%-1,44
16.07.20122,18022,23262,18022,1802%-0,48
13.07.20122,19072,21172,16982,1907%0,00
12.07.20122,19072,23262,19072,1907%-1,42
11.07.20122,22222,24312,21172,2222%-0,47
10.07.20122,23262,27462,21172,2326%0,95
09.07.20122,21172,24312,21172,2117%-0,47
06.07.20122,22222,24312,20122,2222%0,00
05.07.20122,22222,28502,22222,2222%-2,75
04.07.20122,28502,28502,23262,2850%1,87
03.07.20122,24312,25362,20122,2431%2,39
02.07.20122,19072,24312,19072,1907%-0,95