Amerikan Doları 50,0400 %0,04Euro 56,2048 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.752,00 %0,77Ethereum 2.438,32 %0,72

Haziran 2012 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,21172,24312,18022,2117%1,93
28.06.20122,16982,20122,14882,1698%-0,48
27.06.20122,18022,22222,15932,1802%0,97
26.06.20122,15932,16982,09642,1593%0,98
25.06.20122,13832,24312,12782,1383%-5,56
22.06.20122,26412,34792,26412,2641%-1,82
21.06.20122,30602,33752,30602,3060%-0,45
20.06.20122,31652,36892,27462,3165%2,79
19.06.20122,25362,27462,23262,2536%1,41
18.06.20122,22222,26412,21172,2222%0,47
15.06.20122,21172,25362,20122,2117%-0,94
14.06.20122,23262,26412,22222,2326%-0,93
13.06.20122,25362,27462,22222,2536%0,47
12.06.20122,24312,32702,23262,2431%-0,93
11.06.20122,26412,41082,23262,2641%0,93
08.06.20122,24312,26412,15932,2431%2,39
07.06.20122,19072,23262,15932,1907%2,45
06.06.20122,13832,19072,11732,1383%0,49
05.06.20122,12782,15932,11732,1278%0,49
04.06.20122,11732,19072,07542,1173%-0,98
01.06.20122,13832,27462,03352,1383%0,49