Amerikan Doları 50,0447 %0,05Euro 56,2718 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,5168 %-0,70EUR/USD 1,1244 %0,12Bitcoin 80.774,01 %0,79Ethereum 2.429,80 %0,36

Mayıs 2012 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,12782,18022,11732,1278%0,00
30.05.20122,12782,18022,12782,1278%-2,40
29.05.20122,18022,21172,15932,1802%0,48
28.05.20122,16982,25362,15932,1698%-1,43
25.05.20122,20122,31652,16982,2012%-1,87
24.05.20122,24312,34792,24312,2431%-1,38
23.05.20122,27462,34792,26412,2746%-2,69
22.05.20122,33752,38992,30602,3375%0,91
21.05.20122,31652,42132,31652,3165%-1,34
18.05.20122,34792,35842,11732,3479%8,21
17.05.20122,16982,22222,07542,1698%-4,17
16.05.20122,26412,76722,26412,2641%-10,37
15.05.20122,52612,62052,45282,5261%-1,23
14.05.20122,55762,64142,48422,5576%2,09
11.05.20122,50522,59952,37942,5052%4,37
10.05.20122,40042,45282,33752,4004%3,62
09.05.20122,31652,50522,20122,3165%5,24
08.05.20122,20122,27462,16982,2012%-0,47
07.05.20122,21172,21172,08592,2117%2,43
04.05.20122,15932,31652,15932,1593%-5,50
03.05.20122,28502,46322,24312,2850%-6,03
02.05.20122,43182,43182,43182,4318%0,00
01.05.20122,43182,43182,43182,4318%0,00