Amerikan Doları 50,0425 %0,05Euro 56,2205 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8647 %-0,34EUR/USD 1,1235 %0,04Bitcoin 80.503,35 %0,46Ethereum 2.425,21 %0,17

Nisan 2012 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,43182,59952,38992,4318%-4,92
27.04.20122,55762,61002,41082,5576%3,83
26.04.20122,46322,59952,28502,4632%-5,62
25.04.20122,61002,96642,46322,6100%-9,78
24.04.20122,89303,10262,71482,8930%8,66
23.04.20122,66242,66242,66242,6624%0,00
20.04.20122,66242,68342,27462,6624%17,05
19.04.20122,27462,37942,24312,2746%-1,81
18.04.20122,31652,37942,25362,3165%3,27
17.04.20122,24312,34792,20122,2431%0,00
16.04.20122,24312,27462,13832,2431%3,38
13.04.20122,16982,20122,10682,1698%1,47
12.04.20122,13832,14882,04922,1383%4,62
11.04.20122,04402,07022,01252,0440%0,00
10.04.20122,04402,18022,04402,0440%-4,88
09.04.20122,14882,23262,04402,1488%5,13
06.04.20122,04402,04921,99682,0440%1,83
05.04.20122,00732,02821,98112,0073%0,52
04.04.20121,99682,02301,98111,9968%-0,52
03.04.20122,00732,02821,98632,0073%1,32
02.04.20121,98112,00201,93911,9811%2,44