Şubat 2012 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,8343 | 1,8605 | 1,8291 | 1,8343 | %-0,85 |
| 28.02.2012 | 1,8500 | 1,8710 | 1,8186 | 1,8500 | %1,15 |
| 27.02.2012 | 1,8291 | 1,8396 | 1,8081 | 1,8291 | %0,00 |
| 24.02.2012 | 1,8291 | 1,8396 | 1,8134 | 1,8291 | %0,58 |
| 23.02.2012 | 1,8186 | 1,8815 | 1,8134 | 1,8186 | %-2,25 |
| 22.02.2012 | 1,8605 | 1,8762 | 1,8343 | 1,8605 | %1,43 |
| 21.02.2012 | 1,8343 | 1,8448 | 1,8134 | 1,8343 | %0,00 |
| 20.02.2012 | 1,8343 | 1,8500 | 1,8081 | 1,8343 | %1,45 |
| 17.02.2012 | 1,8081 | 1,8343 | 1,7819 | 1,8081 | %1,47 |
| 16.02.2012 | 1,7819 | 1,8029 | 1,7505 | 1,7819 | %0,00 |
| 15.02.2012 | 1,7819 | 1,8134 | 1,7662 | 1,7819 | %0,00 |
| 14.02.2012 | 1,7819 | 1,8396 | 1,7767 | 1,7819 | %-1,73 |
| 13.02.2012 | 1,8134 | 1,8710 | 1,7610 | 1,8134 | %3,90 |
| 10.02.2012 | 1,7452 | 1,7714 | 1,6928 | 1,7452 | %-2,06 |
| 09.02.2012 | 1,7819 | 1,8291 | 1,7714 | 1,7819 | %-1,73 |
| 08.02.2012 | 1,8134 | 1,8553 | 1,8029 | 1,8134 | %0,87 |
| 07.02.2012 | 1,7976 | 1,8081 | 1,7714 | 1,7976 | %0,88 |
| 06.02.2012 | 1,7819 | 1,8081 | 1,7505 | 1,7819 | %1,19 |
| 03.02.2012 | 1,7610 | 1,7872 | 1,7400 | 1,7610 | %-0,59 |
| 02.02.2012 | 1,7714 | 1,8029 | 1,7662 | 1,7714 | %-0,88 |
| 01.02.2012 | 1,7872 | 1,8029 | 1,7819 | 1,7872 | %0,29 |