Ocak 2012 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,7819 | 1,8448 | 1,7610 | 1,7819 | %0,00 |
| 30.01.2012 | 1,7819 | 1,8081 | 1,7190 | 1,7819 | %2,41 |
| 27.01.2012 | 1,7400 | 1,7505 | 1,6666 | 1,7400 | %4,08 |
| 26.01.2012 | 1,6719 | 1,6876 | 1,6561 | 1,6719 | %1,92 |
| 25.01.2012 | 1,6404 | 1,6771 | 1,6299 | 1,6404 | %0,32 |
| 24.01.2012 | 1,6352 | 1,6561 | 1,6247 | 1,6352 | %0,32 |
| 23.01.2012 | 1,6299 | 1,6456 | 1,5723 | 1,6299 | %2,98 |
| 20.01.2012 | 1,5828 | 1,5828 | 1,5513 | 1,5828 | %2,03 |
| 19.01.2012 | 1,5513 | 1,5670 | 1,5408 | 1,5513 | %0,34 |
| 18.01.2012 | 1,5461 | 1,5670 | 1,5356 | 1,5461 | %0,34 |
| 17.01.2012 | 1,5408 | 1,5618 | 1,5094 | 1,5408 | %2,80 |
| 16.01.2012 | 1,4989 | 1,5042 | 1,4675 | 1,4989 | %0,00 |
| 13.01.2012 | 1,4989 | 1,5461 | 1,4937 | 1,4989 | %1,06 |
| 12.01.2012 | 1,4832 | 1,5042 | 1,4779 | 1,4832 | %0,71 |
| 11.01.2012 | 1,4727 | 1,4832 | 1,4308 | 1,4727 | %1,81 |
| 10.01.2012 | 1,4465 | 1,4675 | 1,4360 | 1,4465 | %1,47 |
| 09.01.2012 | 1,4255 | 1,4884 | 1,3993 | 1,4255 | %-2,86 |
| 06.01.2012 | 1,4675 | 1,5094 | 1,4622 | 1,4675 | %-2,10 |
| 05.01.2012 | 1,4989 | 1,5251 | 1,4884 | 1,4989 | %-1,38 |
| 04.01.2012 | 1,5199 | 1,5723 | 1,5146 | 1,5199 | %-0,68 |
| 03.01.2012 | 1,5304 | 1,5304 | 1,5094 | 1,5304 | %1,39 |
| 02.01.2012 | 1,5094 | 1,5304 | 1,5094 | 1,5094 | %-0,69 |