Aralık 2011 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,5199 | 1,5513 | 1,4884 | 1,5199 | %1,40 |
| 29.12.2011 | 1,4989 | 1,5094 | 1,4727 | 1,4989 | %-1,04 |
| 28.12.2011 | 1,5146 | 1,5461 | 1,5042 | 1,5146 | %-0,69 |
| 27.12.2011 | 1,5251 | 1,5304 | 1,5094 | 1,5251 | %0,00 |
| 26.12.2011 | 1,5251 | 1,5513 | 1,4937 | 1,5251 | %-1,36 |
| 23.12.2011 | 1,5461 | 1,5932 | 1,5461 | 1,5461 | %-1,99 |
| 22.12.2011 | 1,5775 | 1,5880 | 1,5304 | 1,5775 | %-2,59 |
| 21.12.2011 | 1,6194 | 1,6719 | 1,6142 | 1,6194 | %-0,32 |
| 20.12.2011 | 1,6247 | 1,6299 | 1,6037 | 1,6247 | %1,31 |
| 19.12.2011 | 1,6037 | 1,6352 | 1,6037 | 1,6037 | %-1,61 |
| 16.12.2011 | 1,6299 | 1,6509 | 1,6194 | 1,6299 | %0,00 |
| 15.12.2011 | 1,6299 | 1,6456 | 1,6142 | 1,6299 | %0,32 |
| 14.12.2011 | 1,6247 | 1,6614 | 1,6194 | 1,6247 | %-2,52 |
| 13.12.2011 | 1,6666 | 1,6981 | 1,6561 | 1,6666 | %-0,62 |
| 12.12.2011 | 1,6771 | 1,7190 | 1,6666 | 1,6771 | %-2,74 |
| 09.12.2011 | 1,7243 | 1,7348 | 1,6771 | 1,7243 | %1,54 |
| 08.12.2011 | 1,6981 | 1,7662 | 1,6771 | 1,6981 | %-3,28 |
| 07.12.2011 | 1,7557 | 1,8134 | 1,7505 | 1,7557 | %-0,89 |
| 06.12.2011 | 1,7714 | 1,7976 | 1,7610 | 1,7714 | %-1,17 |
| 05.12.2011 | 1,7924 | 1,8238 | 1,7924 | 1,7924 | %-0,29 |
| 02.12.2011 | 1,7976 | 1,8867 | 1,7872 | 1,7976 | %2,08 |
| 01.12.2011 | 1,7610 | 1,8134 | 1,7452 | 1,7610 | %1,51 |