Eylül 2011 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,8762 | 1,9182 | 1,8448 | 1,8762 | %-0,83 |
| 29.09.2011 | 1,8920 | 1,9391 | 1,8762 | 1,8920 | %0,00 |
| 28.09.2011 | 1,8920 | 1,9182 | 1,8658 | 1,8920 | %1,12 |
| 27.09.2011 | 1,8710 | 1,9496 | 1,8291 | 1,8710 | %4,39 |
| 26.09.2011 | 1,7924 | 1,8343 | 1,7190 | 1,7924 | %-0,58 |
| 23.09.2011 | 1,8029 | 1,8815 | 1,7557 | 1,8029 | %-2,55 |
| 22.09.2011 | 1,8500 | 1,9496 | 1,8396 | 1,8500 | %-5,87 |
| 21.09.2011 | 1,9654 | 2,0335 | 1,9549 | 1,9654 | %-0,53 |
| 20.09.2011 | 1,9758 | 1,9916 | 1,9339 | 1,9758 | %1,89 |
| 19.09.2011 | 1,9391 | 1,9706 | 1,9339 | 1,9391 | %-0,27 |
| 16.09.2011 | 1,9444 | 1,9863 | 1,9391 | 1,9444 | %0,27 |
| 15.09.2011 | 1,9391 | 1,9654 | 1,9287 | 1,9391 | %0,27 |
| 14.09.2011 | 1,9339 | 2,0125 | 1,9234 | 1,9339 | %-1,07 |
| 13.09.2011 | 1,9549 | 2,0754 | 1,9549 | 1,9549 | %0,27 |
| 12.09.2011 | 1,9496 | 1,9863 | 1,7819 | 1,9496 | %6,59 |
| 09.09.2011 | 1,8291 | 1,9444 | 1,7714 | 1,8291 | %-4,12 |
| 08.09.2011 | 1,9077 | 1,9863 | 1,7976 | 1,9077 | %5,20 |
| 07.09.2011 | 1,8134 | 1,8867 | 1,7085 | 1,8134 | %9,15 |
| 06.09.2011 | 1,6614 | 1,6666 | 1,6352 | 1,6614 | %1,93 |
| 05.09.2011 | 1,6299 | 1,6509 | 1,6194 | 1,6299 | %-1,89 |
| 02.09.2011 | 1,6614 | 1,6981 | 1,6456 | 1,6614 | %1,28 |
| 01.09.2011 | 1,6404 | 1,6404 | 1,6404 | 1,6404 | %0,00 |