Ağustos 2011 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,6404 | 1,6404 | 1,6404 | 1,6404 | %0,00 |
| 30.08.2011 | 1,6404 | 1,6404 | 1,6404 | 1,6404 | %0,00 |
| 29.08.2011 | 1,6404 | 1,6404 | 1,6404 | 1,6404 | %0,00 |
| 26.08.2011 | 1,6404 | 1,6771 | 1,6299 | 1,6404 | %-0,95 |
| 25.08.2011 | 1,6561 | 1,6823 | 1,6247 | 1,6561 | %-0,32 |
| 24.08.2011 | 1,6614 | 1,6981 | 1,6509 | 1,6614 | %0,32 |
| 23.08.2011 | 1,6561 | 1,6981 | 1,6352 | 1,6561 | %-0,32 |
| 22.08.2011 | 1,6614 | 1,6981 | 1,5723 | 1,6614 | %0,00 |
| 19.08.2011 | 1,6614 | 1,6666 | 1,5304 | 1,6614 | %2,59 |
| 18.08.2011 | 1,6194 | 1,7662 | 1,6142 | 1,6194 | %-7,21 |
| 17.08.2011 | 1,7452 | 1,7819 | 1,6666 | 1,7452 | %3,42 |
| 16.08.2011 | 1,6876 | 1,7295 | 1,6614 | 1,6876 | %-2,13 |
| 15.08.2011 | 1,7243 | 1,7505 | 1,6771 | 1,7243 | %5,11 |
| 12.08.2011 | 1,6404 | 1,6404 | 1,6404 | 1,6404 | %0,00 |
| 11.08.2011 | 1,6404 | 1,6876 | 1,4675 | 1,6404 | %6,10 |
| 10.08.2011 | 1,5461 | 1,6981 | 1,5094 | 1,5461 | %-1,01 |
| 09.08.2011 | 1,5618 | 1,6090 | 1,4465 | 1,5618 | %-3,56 |
| 08.08.2011 | 1,6194 | 1,8396 | 1,6194 | 1,6194 | %-13,93 |
| 05.08.2011 | 1,8815 | 1,9287 | 1,8500 | 1,8815 | %-4,01 |
| 04.08.2011 | 1,9601 | 2,0440 | 1,9496 | 1,9601 | %-1,06 |
| 03.08.2011 | 1,9811 | 2,0020 | 1,9654 | 1,9811 | %-2,07 |
| 02.08.2011 | 2,0230 | 2,0387 | 2,0125 | 2,0230 | %-0,77 |
| 01.08.2011 | 2,0387 | 2,0964 | 2,0335 | 2,0387 | %-0,51 |