Amerikan Doları 50,0440 %0,05Euro 56,3076 %0,24Gram Altın 6.654,50 %1,31Ons Altın 4.112,69 %1,26Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.550,45 %0,51Ethereum 2.423,12 %0,09

Haziran 2011 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,29552,36892,18022,2955%5,80
29.06.20112,16982,21172,15932,1698%0,00
28.06.20112,16982,20122,13832,1698%1,47
27.06.20112,13832,16982,13832,1383%-1,92
24.06.20112,18022,19072,15932,1802%0,97
23.06.20112,15932,18022,13832,1593%-1,90
22.06.20112,20122,23262,18022,2012%-0,47
21.06.20112,21172,22222,18022,2117%1,44
20.06.20112,18022,19072,13832,1802%-0,95
17.06.20112,20122,22222,13832,2012%2,44
16.06.20112,14882,18022,10682,1488%-3,30
15.06.20112,22222,29552,20122,2222%-3,64
14.06.20112,30602,36892,29552,3060%-2,22
13.06.20112,35842,40042,34792,3584%0,00
10.06.20112,35842,38992,34792,3584%-0,88
09.06.20112,37942,41082,35842,3794%0,00
08.06.20112,37942,42132,36892,3794%-0,44
07.06.20112,38992,42132,37942,3899%0,00
06.06.20112,38992,41082,37942,3899%0,88
03.06.20112,36892,44232,34792,3689%0,44
02.06.20112,35842,38992,29552,3584%-0,88
01.06.20112,37942,41082,35842,3794%-0,44